DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -13.33% | 1 | 129 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 2,708 | 2024-06-21 | 9.45 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 415 | 2024-07-19 | 16.00 | +3.82 | +45.69% | 2 | 7 |
| 0.95 | +0.05 | +5.56% | 9 | 308 | 2024-09-20 | 13.95 | 0.00 | - | 15 | 16 |
| 2.20 | 0.00 | - | 3 | 67 | 2024-12-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1,806 | 2025-01-17 | 12.52 | 0.00 | - | 1 | 92 |
| 8.40 | 0.00 | - | 16 | 289 | 2025-12-19 | 11.80 | 0.00 | - | 2 | 2 |
| 8.80 | 0.00 | - | 16 | 93 | 2026-01-16 | 15.90 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.