DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00045000 | 2024-04-26 11:27AM EDT | 45.00 | 12.36 | 9.70 | 13.45 | 0.00 | - | 2 | 2 | 281.84% |
| DOCU240503C00048000 | 2024-04-24 3:54PM EDT | 48.00 | 9.18 | 6.90 | 10.60 | 0.00 | - | 1 | 1 | 102.34% |
| DOCU240503C00050000 | 2024-04-29 12:01PM EDT | 50.00 | 7.65 | 4.80 | 8.50 | 0.00 | - | 1 | 2 | 65.23% |
| DOCU240503C00052000 | 2024-04-22 1:06PM EDT | 52.00 | 4.05 | 2.89 | 6.70 | 0.00 | - | 4 | 4 | 65.63% |
| DOCU240503C00053000 | 2024-04-29 1:27PM EDT | 53.00 | 5.62 | 1.82 | 5.15 | 0.00 | - | 1 | 2 | 131.84% |
| DOCU240503C00054000 | 2024-04-24 11:56AM EDT | 54.00 | 3.35 | 2.55 | 3.30 | 0.00 | - | - | 10 | 52.15% |
| DOCU240503C00055000 | 2024-04-26 1:54PM EDT | 55.00 | 2.50 | 1.78 | 2.40 | 0.00 | - | 2 | 25 | 62.79% |
| DOCU240503C00056000 | 2024-04-30 1:18PM EDT | 56.00 | 1.06 | 1.11 | 1.20 | -0.53 | -33.33% | 8 | 33 | 36.91% |
| DOCU240503C00057000 | 2024-04-30 3:55PM EDT | 57.00 | 0.59 | 0.57 | 0.67 | -0.36 | -37.89% | 66 | 87 | 36.04% |
| DOCU240503C00058000 | 2024-04-30 3:19PM EDT | 58.00 | 0.29 | 0.24 | 0.32 | -0.23 | -44.23% | 42 | 219 | 35.16% |
| DOCU240503C00059000 | 2024-04-30 11:48AM EDT | 59.00 | 0.12 | 0.09 | 0.14 | -0.13 | -52.00% | 8 | 228 | 35.35% |
| DOCU240503C00060000 | 2024-04-30 3:13PM EDT | 60.00 | 0.06 | 0.03 | 0.06 | -0.06 | -50.00% | 159 | 491 | 36.33% |
| DOCU240503C00061000 | 2024-04-30 3:13PM EDT | 61.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 5 | 4,907 | 38.67% |
| DOCU240503C00062000 | 2024-04-29 1:56PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 25.00% |
| DOCU240503C00063000 | 2024-04-29 11:18AM EDT | 63.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 49 | 48.83% |
| DOCU240503C00064000 | 2024-04-29 12:37PM EDT | 64.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 33 | 50.00% |
| DOCU240503C00065000 | 2024-04-30 2:37PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 50.00% |
| DOCU240503C00066000 | 2024-04-17 9:38AM EDT | 66.00 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 8 | 87.89% |
| DOCU240503C00070000 | 2024-04-08 3:42PM EDT | 70.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 200.10% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00035000 | 2024-04-23 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 162.50% |
| DOCU240503P00049000 | 2024-04-01 1:51PM EDT | 49.00 | 0.15 | 0.01 | 0.03 | 0.00 | - | - | 53 | 64.06% |
| DOCU240503P00050000 | 2024-04-26 1:15PM EDT | 50.00 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 7 | 79.10% |
| DOCU240503P00051000 | 2024-04-26 3:48PM EDT | 51.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1 | 7 | 82.42% |
| DOCU240503P00052000 | 2024-04-30 1:15PM EDT | 52.00 | 0.02 | 0.02 | 0.09 | -0.04 | -66.67% | 1 | 179 | 53.91% |
| DOCU240503P00053000 | 2024-04-30 9:43AM EDT | 53.00 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 1 | 17 | 41.80% |
| DOCU240503P00054000 | 2024-04-30 1:20PM EDT | 54.00 | 0.13 | 0.08 | 0.11 | +0.02 | +18.18% | 178 | 300 | 36.33% |
| DOCU240503P00055000 | 2024-04-30 3:11PM EDT | 55.00 | 0.20 | 0.19 | 0.25 | -0.01 | -4.76% | 22 | 1,223 | 34.77% |
| DOCU240503P00056000 | 2024-04-30 3:05PM EDT | 56.00 | 0.44 | 0.47 | 0.53 | -0.01 | -2.22% | 41 | 92 | 33.79% |
| DOCU240503P00057000 | 2024-04-30 3:57PM EDT | 57.00 | 0.99 | 0.91 | 1.01 | +0.21 | +26.92% | 6 | 176 | 33.50% |
| DOCU240503P00058000 | 2024-04-30 1:39PM EDT | 58.00 | 1.70 | 1.54 | 1.74 | +0.60 | +54.55% | 15 | 52 | 36.23% |
| DOCU240503P00059000 | 2024-04-30 11:57AM EDT | 59.00 | 2.44 | 2.18 | 2.77 | +0.35 | +16.75% | 1 | 20 | 50.10% |
| DOCU240503P00060000 | 2024-04-23 10:37AM EDT | 60.00 | 3.70 | 2.02 | 5.30 | 0.00 | - | 1 | 8 | 54.10% |
| DOCU240503P00061000 | 2024-04-10 9:55AM EDT | 61.00 | 3.36 | 2.57 | 6.30 | 0.00 | - | 1 | 0 | 150.49% |
| DOCU240503P00062000 | 2024-04-26 2:29PM EDT | 62.00 | 5.00 | 3.55 | 7.05 | 0.00 | - | 2 | 1 | 151.56% |
| DOCU240503P00065000 | 2024-04-15 10:38AM EDT | 65.00 | 7.50 | 6.55 | 10.10 | 0.00 | - | 15 | 0 | 188.38% |
© 2024 Yahoo. All rights reserved.