Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.24 | 0.00 | - | - | 2 |
- | - | - | - | - | 45.00 | 1.04 | 0.00 | - | 1 | 1 |
11.35 | 0.00 | - | - | 1 | 47.00 | 0.03 | 0.00 | - | 100 | 311 |
- | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 20 | 120 |
11.24 | 0.00 | - | 30 | 0 | 49.00 | 0.16 | 0.00 | - | 20 | 24 |
- | - | - | - | - | 49.50 | 0.01 | 0.00 | - | 5 | 5 |
10.00 | 0.00 | - | 1 | 2 | 50.00 | 0.02 | 0.00 | - | 20 | 158 |
- | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 40 | 48 |
5.14 | 0.00 | - | 1 | 1 | 53.00 | 0.03 | 0.00 | - | 2 | 2 |
6.60 | 0.00 | - | 5 | 8 | 54.00 | 0.02 | 0.00 | - | 1 | 60 |
5.15 | 0.00 | - | 1 | 17 | 55.00 | 0.03 | 0.00 | - | 20 | 73 |
3.85 | 0.00 | - | 1 | 44 | 56.00 | 0.03 | 0.00 | - | 26 | 114 |
3.11 | 0.00 | - | 2 | 18 | 57.00 | 0.06 | 0.00 | - | 18 | 180 |
2.50 | 0.00 | - | 1 | 75 | 58.00 | 0.11 | 0.00 | - | 86 | 147 |
1.44 | 0.00 | - | 8 | 81 | 59.00 | 0.28 | 0.00 | - | 104 | 181 |
1.08 | 0.00 | - | 345 | 378 | 60.00 | 0.68 | 0.00 | - | 278 | 295 |
0.60 | 0.00 | - | 271 | 2,266 | 61.00 | 1.13 | 0.00 | - | 19 | 51 |
0.31 | 0.00 | - | 221 | 1,553 | 62.00 | 2.18 | 0.00 | - | 1 | 9 |
0.13 | 0.00 | - | 118 | 5,520 | 63.00 | 5.14 | 0.00 | - | - | 2 |
0.06 | 0.00 | - | 10 | 137 | 64.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 141 | 65.00 | 5.25 | 0.00 | - | 20 | 16 |
0.01 | 0.00 | - | 8 | 81 | 66.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 4 | 67.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
0.01 | 0.00 | - | 26 | 9 | 69.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 1 | 70.00 | 9.53 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | 899 | 899 | 72.00 | - | - | - | - | - |
0.24 | 0.00 | - | 6 | 6 | 75.00 | - | - | - | - | - |