DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:60.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.18 | -20.00% | 84 | 449 | 2024-06-07 | 6.84 | 0.00 | - | 20 | 310 |
| 1.12 | 0.00 | - | 32 | 125 | 2024-06-14 | 6.09 | 0.00 | - | 1 | 43 |
| 1.10 | -0.03 | -2.65% | 6 | 3,933 | 2024-06-21 | 6.38 | -0.27 | -4.06% | 1 | 1,667 |
| 1.05 | -0.05 | -4.55% | 1 | 32 | 2024-06-28 | 4.73 | 0.00 | - | 5 | 5 |
| 1.34 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.86 | +0.09 | +5.08% | 5 | 619 | 2024-07-19 | 6.38 | -0.57 | -8.20% | 1 | 438 |
| 3.06 | 0.00 | - | 14 | 243 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 410 |
| 4.75 | 0.00 | - | 16 | 116 | 2024-12-20 | 9.65 | 0.00 | - | 4 | 20 |
| 6.10 | 0.00 | - | 2 | 2,424 | 2025-01-17 | 7.35 | 0.00 | - | 2 | 2,822 |
| 8.15 | 0.00 | - | 24 | 53 | 2025-12-19 | 10.00 | 0.00 | - | 47 | 205 |
| 11.48 | 0.00 | - | 2 | 113 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 164 |
© 2024 Yahoo. All rights reserved.