DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:50.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | -0.04 | -0.75% | 41 | 21 | 2024-06-07 | 0.81 | +0.10 | +12.50% | 53 | 194 |
| 5.60 | +0.55 | +10.89% | 4 | 11 | 2024-06-14 | 1.24 | +0.34 | +37.78% | 20 | 220 |
| 5.70 | +0.45 | +8.57% | 50 | 908 | 2024-06-21 | 1.22 | +0.09 | +7.96% | 6 | 1,343 |
| 11.00 | 0.00 | - | - | 0 | 2024-06-28 | 1.50 | 0.00 | - | 1 | 16 |
| 6.18 | +0.20 | +3.34% | 1 | 2 | 2024-07-05 | 1.65 | 0.00 | - | 3 | 6 |
| 5.74 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.60 | 0.00 | - | 20 | 5 |
| 6.70 | 0.00 | - | 17 | 1,239 | 2024-07-19 | 1.67 | +0.21 | +14.38% | 6 | 706 |
| 8.90 | 0.00 | - | 1 | 106 | 2024-09-20 | 3.08 | 0.00 | - | 56 | 705 |
| 11.00 | 0.00 | - | 2 | 9 | 2024-12-20 | 4.45 | 0.00 | - | 11 | 224 |
| 10.10 | 0.00 | - | 1 | 1,156 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 1,980 |
| 17.45 | 0.00 | - | 10 | 46 | 2025-12-19 | 6.10 | 0.00 | - | 6 | 139 |
| 15.00 | -1.15 | -7.12% | 2 | 221 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.