Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 196.48% |
| DOCS240816C00045000 | 2024-03-14 3:50PM EDT | 2024-08-16 | 0.43 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 63.87% |
| DOCS250117C00045000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.52 | 0.25 | 0.35 | 0.00 | - | 1 | 508 | 48.10% |
| DOCS260116C00045000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 1.59 | 1.35 | 1.60 | 0.00 | - | 2 | 18 | 47.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00045000 | 2024-01-23 11:29AM EDT | 2025-01-17 | 14.20 | 16.40 | 16.60 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.