Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00017500 | 2024-05-17 10:58AM EDT | 17.50 | 10.18 | 8.50 | 10.70 | 0.00 | - | 10 | 12 | 103.71% |
| DOCS240621C00020000 | 2024-05-21 1:37PM EDT | 20.00 | 8.12 | 8.00 | 8.20 | 0.00 | - | 1 | 6 | 65.63% |
| DOCS240621C00022500 | 2024-05-20 3:50PM EDT | 22.50 | 5.70 | 5.20 | 5.80 | -1.00 | -14.93% | 2 | 576 | 63.67% |
| DOCS240621C00025000 | 2024-05-22 2:27PM EDT | 25.00 | 3.20 | 1.50 | 3.40 | -0.85 | -20.99% | 9 | 748 | 45.22% |
| DOCS240621C00027500 | 2024-05-22 3:58PM EDT | 27.50 | 1.21 | 1.20 | 1.25 | -0.22 | -15.38% | 58 | 792 | 29.79% |
| DOCS240621C00030000 | 2024-05-22 3:42PM EDT | 30.00 | 0.25 | 0.25 | 0.30 | -0.12 | -32.43% | 384 | 1,058 | 29.30% |
| DOCS240621C00032500 | 2024-05-21 3:42PM EDT | 32.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 24 | 282 | 38.67% |
| DOCS240621C00035000 | 2024-05-21 2:42PM EDT | 35.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 11 | 159 | 47.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00012500 | 2024-05-16 3:44PM EDT | 12.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 121.88% |
| DOCS240621P00015000 | 2024-05-21 12:25PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 106.25% |
| DOCS240621P00017500 | 2024-05-21 3:42PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 74.22% |
| DOCS240621P00020000 | 2024-05-22 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 19,483 | 61.72% |
| DOCS240621P00022500 | 2024-05-22 3:49PM EDT | 22.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 8 | 2,045 | 49.41% |
| DOCS240621P00025000 | 2024-05-22 2:01PM EDT | 25.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 61 | 1,371 | 36.33% |
| DOCS240621P00027500 | 2024-05-22 2:34PM EDT | 27.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 837 | 3,110 | 27.59% |
| DOCS240621P00030000 | 2024-05-21 1:13PM EDT | 30.00 | 2.20 | 1.45 | 2.50 | 0.00 | - | 32 | 455 | 37.99% |
| DOCS240621P00032500 | 2024-05-22 2:27PM EDT | 32.50 | 4.50 | 4.40 | 4.70 | -0.04 | -0.88% | 1 | 19 | 43.56% |
© 2024 Yahoo. All rights reserved.