Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 420.41% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 306.64% |
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 4.10 | 4.30 | 0.00 | - | 1 | 49 | 79.69% |
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 22.50 | 2.35 | 2.30 | 2.40 | +0.25 | +11.90% | 30 | 230 | 74.32% |
| DOCS240517C00025000 | 2024-04-26 3:40PM EDT | 25.00 | 1.15 | 1.05 | 1.10 | +0.30 | +35.29% | 17 | 989 | 70.12% |
| DOCS240517C00027500 | 2024-04-26 3:52PM EDT | 27.50 | 0.44 | 0.40 | 0.50 | +0.02 | +4.76% | 70 | 2,917 | 70.70% |
| DOCS240517C00030000 | 2024-04-25 12:31PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,442 | 59.38% |
| DOCS240517C00032500 | 2024-04-26 10:11AM EDT | 32.50 | 0.14 | 0.00 | 0.10 | +0.09 | +180.00% | 2 | 1,725 | 69.92% |
| DOCS240517C00035000 | 2024-04-25 10:30AM EDT | 35.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 5 | 501 | 82.81% |
| DOCS240517C00037500 | 2024-04-25 10:30AM EDT | 37.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 315 | 121.68% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 57 | 133 | 96.09% |
| DOCS240517C00042500 | 2024-01-24 11:08AM EDT | 42.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 133.98% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 166.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 244.53% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 144.53% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 47 | 92.19% |
| DOCS240517P00020000 | 2024-04-25 1:57PM EDT | 20.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 53 | 1,052 | 73.24% |
| DOCS240517P00022500 | 2024-04-26 3:49PM EDT | 22.50 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 15 | 405 | 70.41% |
| DOCS240517P00025000 | 2024-04-26 2:04PM EDT | 25.00 | 2.05 | 2.15 | 2.25 | -0.35 | -14.58% | 1 | 1,498 | 67.58% |
| DOCS240517P00027500 | 2024-04-26 1:27PM EDT | 27.50 | 3.95 | 3.90 | 4.10 | -0.05 | -1.25% | 5 | 386 | 62.31% |
| DOCS240517P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 5.65 | 6.10 | 6.40 | 0.00 | - | 1 | 132 | 58.59% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.