Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00042500 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.03 | 0.05 | 0.05 | 0.00 | - | 1 | 77 | 135.94% |
| DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 2024-08-16 | 0.28 | 0.00 | 1.50 | 0.00 | - | 1 | 98 | 85.55% |
| DOCS250117C00042500 | 2024-04-24 9:43AM EDT | 2025-01-17 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 101 | 48.93% |
| DOCS260116C00042500 | 2024-01-12 10:30AM EDT | 2026-01-16 | 3.00 | 3.60 | 4.20 | 0.00 | - | - | 17 | 65.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 2024-08-16 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 0.00% |
| DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 2025-01-17 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 0.00% |
| DOCS260116P00042500 | 2024-02-15 11:12AM EDT | 2026-01-16 | 14.20 | 15.50 | 15.90 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.