Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 57 | 133 | 194.73% |
| DOCS240816C00040000 | 2024-05-02 1:01PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 128 | 50.59% |
| DOCS241115C00040000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 50.68% |
| DOCS250117C00040000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 3 | 256 | 48.63% |
| DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 2026-01-16 | 2.16 | 2.00 | 2.25 | 0.00 | - | 1 | 4 | 48.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 2024-08-16 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 0.00% |
| DOCS241115P00040000 | 2024-03-18 10:24AM EDT | 2024-11-15 | 12.50 | 14.70 | 16.50 | 0.00 | - | 15 | 15 | 54.44% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 31.84% |
| DOCS260116P00040000 | 2024-03-22 9:46AM EDT | 2026-01-16 | 13.50 | 15.20 | 18.00 | 0.00 | - | 1 | 87 | 46.70% |
© 2024 Yahoo. All rights reserved.