Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00037500 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 315 | 142.58% |
| DOCS240816C00037500 | 2024-04-22 3:17PM EDT | 2024-08-16 | 0.29 | 0.15 | 0.25 | 0.00 | - | 4 | 34 | 52.05% |
| DOCS240920C00037500 | 2024-04-22 12:31PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 76 | 51.17% |
| DOCS241018C00037500 | 2024-04-11 12:40PM EDT | 2024-10-18 | 0.79 | 0.30 | 0.40 | 0.00 | - | - | 2 | 48.34% |
| DOCS241115C00037500 | 2024-04-26 1:05PM EDT | 2024-11-15 | 0.61 | 0.55 | 0.70 | 0.00 | - | 2 | 12 | 50.59% |
| DOCS241220C00037500 | 2024-04-26 1:04PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 3 | 50.20% |
| DOCS250117C00037500 | 2024-04-17 12:56PM EDT | 2025-01-17 | 1.30 | 0.75 | 1.35 | 0.00 | - | 61 | 262 | 51.83% |
| DOCS250321C00037500 | 2024-04-25 1:17PM EDT | 2025-03-21 | 0.97 | 1.10 | 1.25 | 0.00 | - | - | 2 | 49.44% |
| DOCS260116C00037500 | 2024-02-23 1:56PM EDT | 2026-01-16 | 5.00 | 4.30 | 4.70 | 0.00 | - | 18 | 11 | 63.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 2024-05-17 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
| DOCS240816P00037500 | 2024-03-22 11:32AM EDT | 2024-08-16 | 10.00 | 11.10 | 14.30 | 0.00 | - | 2 | 119 | 77.05% |
| DOCS250117P00037500 | 2024-04-02 10:32AM EDT | 2025-01-17 | 12.30 | 13.50 | 13.70 | 0.00 | - | 3 | 98 | 36.04% |
| DOCS260116P00037500 | 2024-03-07 11:06AM EDT | 2026-01-16 | 11.30 | 12.30 | 15.20 | 0.00 | - | 1 | 30 | 40.87% |
© 2024 Yahoo. All rights reserved.