Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00035000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 501 | 96.88% |
| DOCS240621C00035000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 119 | 51.56% |
| DOCS240719C00035000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 50.39% |
| DOCS240816C00035000 | 2024-04-22 12:01PM EDT | 2024-08-16 | 0.44 | 0.30 | 0.40 | 0.00 | - | 2 | 1,259 | 52.54% |
| DOCS240920C00035000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 1.05 | 0.40 | 0.50 | 0.00 | - | - | 2 | 50.20% |
| DOCS241018C00035000 | 2024-04-26 1:22PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.60 | 0.00 | - | 6 | 4 | 48.34% |
| DOCS241115C00035000 | 2024-04-05 12:37PM EDT | 2024-11-15 | 1.60 | 0.85 | 0.95 | 0.00 | - | 1 | 7 | 51.10% |
| DOCS241220C00035000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.05 | 0.00 | - | - | 1 | 49.71% |
| DOCS250117C00035000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 1.63 | 0.25 | 1.20 | 0.00 | - | 1 | 1,055 | 49.37% |
| DOCS260116C00035000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 3.25 | 2.95 | 3.20 | 0.00 | - | 4 | 42 | 49.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 2024-05-17 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 0.00% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 10.10 | 8.90 | 11.20 | 0.00 | - | - | 1 | 39.65% |
| DOCS241115P00035000 | 2024-05-02 10:25AM EDT | 2024-11-15 | 11.20 | 11.10 | 11.30 | 0.00 | - | 1 | 24 | 39.60% |
| DOCS250117P00035000 | 2024-01-26 1:42PM EDT | 2025-01-17 | 8.13 | 8.30 | 8.50 | 0.00 | - | 1 | 27 | 0.00% |
| DOCS260116P00035000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 10.30 | 11.80 | 12.10 | 0.00 | - | 1 | 67 | 31.78% |
© 2024 Yahoo. All rights reserved.