Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00032500 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 1,723 | 86.72% |
| DOCS240621C00032500 | 2024-04-29 11:11AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 44 | 53.52% |
| DOCS240719C00032500 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 2 | 48.15% |
| DOCS240816C00032500 | 2024-04-26 1:06PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 195 | 52.44% |
| DOCS241018C00032500 | 2024-05-03 11:36AM EDT | 2024-10-18 | 0.95 | 0.80 | 0.90 | +0.05 | +5.56% | 60 | 20 | 48.49% |
| DOCS241115C00032500 | 2024-05-02 10:28AM EDT | 2024-11-15 | 1.20 | 1.20 | 1.35 | 0.00 | - | 6 | 12 | 51.56% |
| DOCS241220C00032500 | 2024-04-22 1:47PM EDT | 2024-12-20 | 1.70 | 1.35 | 1.50 | 0.00 | - | - | 1 | 50.95% |
| DOCS250117C00032500 | 2024-04-17 12:19PM EDT | 2025-01-17 | 2.15 | 1.45 | 1.60 | 0.00 | - | 1 | 669 | 49.54% |
| DOCS260116C00032500 | 2024-03-26 12:49PM EDT | 2026-01-16 | 5.54 | 3.40 | 3.70 | 0.00 | - | 10 | 27 | 49.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 2024-05-17 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240816P00032500 | 2024-04-23 11:37AM EDT | 2024-08-16 | 8.00 | 7.00 | 8.80 | 0.00 | - | 1 | 75 | 46.58% |
| DOCS241018P00032500 | 2024-04-24 9:46AM EDT | 2024-10-18 | 8.40 | 7.00 | 8.90 | 0.00 | - | - | 1 | 39.45% |
| DOCS241115P00032500 | 2024-05-01 9:46AM EDT | 2024-11-15 | 8.70 | 8.90 | 9.10 | 0.00 | - | 2 | 15 | 40.82% |
| DOCS241220P00032500 | 2024-04-23 9:46AM EDT | 2024-12-20 | 8.70 | 7.20 | 9.20 | 0.00 | - | - | 1 | 39.45% |
| DOCS250117P00032500 | 2024-04-23 12:20PM EDT | 2025-01-17 | 8.55 | 9.00 | 9.30 | 0.00 | - | 1 | 1,061 | 38.92% |
| DOCS260116P00032500 | 2024-03-06 12:53PM EDT | 2026-01-16 | 8.40 | 7.20 | 9.60 | 0.00 | - | 1 | 6 | 28.15% |
© 2024 Yahoo. All rights reserved.