Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 2024-05-17 | 2.35 | 2.35 | 2.50 | 0.00 | - | 30 | 235 | 82.42% |
| DOCS240621C00022500 | 2024-05-02 10:01AM EDT | 2024-06-21 | 3.10 | 2.70 | 2.85 | +0.40 | +14.81% | 1 | 35 | 55.13% |
| DOCS240816C00022500 | 2024-05-01 9:43AM EDT | 2024-08-16 | 4.00 | 2.35 | 3.90 | 0.00 | - | 1 | 12 | 61.28% |
| DOCS240920C00022500 | 2024-04-19 2:18PM EDT | 2024-09-20 | 4.50 | 3.90 | 4.10 | 0.00 | - | 2 | 3 | 54.83% |
| DOCS241018C00022500 | 2024-04-26 10:38AM EDT | 2024-10-18 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 53.37% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 4.60 | 4.00 | 4.90 | 0.00 | - | 1 | 8 | 53.20% |
| DOCS250117C00022500 | 2024-04-16 9:31AM EDT | 2025-01-17 | 6.20 | 5.00 | 6.50 | 0.00 | - | 1 | 929 | 63.53% |
| DOCS260116C00022500 | 2024-02-09 3:49PM EDT | 2026-01-16 | 11.15 | 10.60 | 12.00 | 0.00 | - | 10 | 13 | 91.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00022500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.64 | 0.75 | 0.85 | -0.21 | -24.71% | 3 | 416 | 80.27% |
| DOCS240621P00022500 | 2024-05-03 2:38PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 1 | 7 | 50.88% |
| DOCS240719P00022500 | 2024-05-03 3:25PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 75 | 46.88% |
| DOCS240816P00022500 | 2024-05-03 3:18PM EDT | 2024-08-16 | 1.78 | 1.75 | 1.90 | +0.25 | +16.34% | 1 | 61 | 51.17% |
| DOCS241018P00022500 | 2024-05-03 3:47PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 45.80% |
| DOCS241115P00022500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 2.80 | 2.45 | 2.60 | 0.00 | - | 10 | 10 | 49.27% |
| DOCS250117P00022500 | 2024-04-19 2:41PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.85 | 0.00 | - | 58 | 561 | 46.17% |
| DOCS250321P00022500 | 2024-04-19 10:46AM EDT | 2025-03-21 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 11 | 45.56% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 2026-01-16 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 37.89% |
© 2024 Yahoo. All rights reserved.