Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 5.20 | 4.30 | 4.50 | 0.00 | - | 1 | 49 | 92.19% |
| DOCS240816C00020000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 5.60 | 5.30 | 5.50 | 0.00 | - | 1 | 5 | 62.11% |
| DOCS240920C00020000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 5.90 | 5.50 | 7.50 | 0.00 | - | 14 | 16 | 76.90% |
| DOCS241220C00020000 | 2024-04-26 9:54AM EDT | 2024-12-20 | 6.20 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 59.06% |
| DOCS250117C00020000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 6.80 | 5.20 | 8.20 | 0.00 | - | 11 | 791 | 59.52% |
| DOCS260116C00020000 | 2024-04-29 10:21AM EDT | 2026-01-16 | 9.00 | 6.50 | 8.90 | 0.00 | - | 2 | 940 | 59.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00020000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 8 | 1,059 | 85.94% |
| DOCS240621P00020000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | 0.00 | - | 3 | 21 | 53.81% |
| DOCS240719P00020000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 26 | 50.24% |
| DOCS240816P00020000 | 2024-04-25 9:35AM EDT | 2024-08-16 | 1.10 | 0.90 | 1.05 | 0.00 | - | 4 | 145 | 53.47% |
| DOCS240920P00020000 | 2024-04-16 2:33PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | - | 10 | 51.42% |
| DOCS241018P00020000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.30 | 0.00 | - | - | 16 | 48.93% |
| DOCS241115P00020000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.55 | 1.50 | 1.70 | 0.00 | - | 2 | 7 | 50.76% |
| DOCS250117P00020000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 2.00 | 1.70 | 1.90 | 0.00 | - | 1 | 1,508 | 48.80% |
| DOCS250321P00020000 | 2024-04-23 1:54PM EDT | 2025-03-21 | 1.95 | 2.05 | 2.20 | 0.00 | - | 6 | 48 | 47.88% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 3.02 | 2.95 | 3.20 | 0.00 | - | 3 | 19 | 44.09% |
© 2024 Yahoo. All rights reserved.