Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 2024-05-17 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 350.78% |
| DOCS240816C00017500 | 2024-04-19 12:51PM EDT | 2024-08-16 | 8.00 | 7.20 | 9.10 | 0.00 | - | 4 | 4 | 92.19% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 2024-10-18 | 8.20 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 60.99% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 2024-11-15 | 8.60 | 7.90 | 8.20 | 0.00 | - | 1 | 1 | 65.33% |
| DOCS241220C00017500 | 2024-04-19 2:16PM EDT | 2024-12-20 | 8.70 | 8.10 | 8.30 | 0.00 | - | 2 | 2 | 63.09% |
| DOCS250117C00017500 | 2024-05-03 3:17PM EDT | 2025-01-17 | 8.40 | 8.20 | 8.50 | -0.80 | -8.70% | 1 | 23 | 62.31% |
| DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 2025-03-21 | 9.20 | 7.30 | 8.90 | 0.00 | - | 1 | 1 | 51.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 47 | 158.79% |
| DOCS240816P00017500 | 2024-04-29 10:59AM EDT | 2024-08-16 | 0.49 | 0.40 | 0.55 | 0.00 | - | 1 | 26 | 56.98% |
| DOCS241115P00017500 | 2024-04-01 10:23AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | 58 | 63 | 53.37% |
| DOCS250117P00017500 | 2024-05-01 1:24PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | 0.00 | - | 2 | 243 | 51.90% |
| DOCS260116P00017500 | 2024-04-11 11:58AM EDT | 2026-01-16 | 2.05 | 2.10 | 2.30 | 0.00 | - | 2 | 61 | 46.36% |
© 2024 Yahoo. All rights reserved.