Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 2025-01-17 | 11.65 | 10.60 | 13.10 | 0.00 | - | 1 | 2 | 54.00% |
| DOCS260116C00012500 | 2024-03-20 11:14AM EDT | 2026-01-16 | 17.20 | 11.80 | 16.50 | 0.00 | - | - | 1 | 77.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 295.31% |
| DOCS240816P00012500 | 2024-01-30 4:07PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.40 | 0.00 | - | - | 2 | 79.88% |
| DOCS250117P00012500 | 2024-04-12 2:57PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 185 | 58.20% |
| DOCS260116P00012500 | 2024-04-26 11:18AM EDT | 2026-01-16 | 0.95 | 0.85 | 1.05 | 0.00 | - | 24 | 702 | 50.88% |
© 2024 Yahoo. All rights reserved.