Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 3 | 699 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,592 |
| 4.24 | 0.00 | - | 1 | 319 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 213 |
| 5.14 | 0.00 | - | 1 | 440 | 2024-08-16 | 0.75 | 0.00 | - | 5 | 492 |
| 5.50 | 0.00 | - | 1 | 42 | 2024-09-20 | 1.12 | 0.00 | - | 1 | 88 |
| 4.20 | 0.00 | - | 21 | 49 | 2024-10-18 | 0.80 | 0.00 | - | 18 | 47 |
| 6.30 | 0.00 | - | 36 | 133 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 126 |
| 5.20 | 0.00 | - | 2 | 88 | 2024-12-20 | 1.60 | 0.00 | - | 1 | 4 |
| 6.90 | 0.00 | - | 61 | 227 | 2025-01-17 | 1.95 | 0.00 | - | 35 | 283 |
| 7.90 | 0.00 | - | 16 | 146 | 2025-03-21 | 2.05 | 0.00 | - | 2 | 37 |
| 8.50 | 0.00 | - | 13 | 89 | 2026-01-16 | 3.60 | 0.00 | - | 17 | 87 |
© 2024 Yahoo. All rights reserved.