Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.55 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 240 |
| 10.55 | 0.00 | - | 1 | 568 | 17.50 | 0.14 | +0.04 | +40.00% | 173 | 47 |
| 3.72 | -0.18 | -4.62% | 3 | 61 | 20.00 | 0.55 | +0.05 | +10.00% | 638 | 977 |
| 2.00 | -0.15 | -6.98% | 64 | 299 | 22.50 | 1.45 | +0.15 | +11.54% | 210 | 477 |
| 1.02 | -0.08 | -7.27% | 626 | 1,807 | 25.00 | 3.00 | +0.25 | +9.09% | 48 | 1,470 |
| 0.50 | 0.00 | - | 779 | 2,982 | 27.50 | 4.24 | 0.00 | - | 1 | 364 |
| 0.20 | +0.05 | +33.33% | 242 | 1,486 | 30.00 | 6.42 | 0.00 | - | 2 | 156 |
| 0.05 | -0.10 | -66.67% | 1,260 | 1,718 | 32.50 | 5.00 | 0.00 | - | 1 | 199 |
| 0.05 | 0.00 | - | 1 | 501 | 35.00 | 6.30 | 0.00 | - | 21 | 146 |
| 0.05 | +0.04 | +400.00% | 1 | 311 | 37.50 | 10.10 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 57 | 133 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 77 | 42.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.