Canada markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.86+0.26 (+0.88%)
At close: 04:00PM EDT
29.66 -0.20 (-0.67%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS240816C000450002024-06-10 3:34PM EDT2024-08-160.050.050.150.00-2553.13%
DOCS250117C000450002024-06-07 9:49AM EDT2025-01-170.550.500.700.00-4553644.39%
DOCS260116C000450002024-05-17 1:58PM EDT2026-01-162.362.603.300.00-243448.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS250117P000450002024-01-23 11:29AM EDT2025-01-1714.2016.4016.600.00-2355.05%