Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00045000 | 2024-06-10 3:34PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 53.13% |
| DOCS250117C00045000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.70 | 0.00 | - | 45 | 536 | 44.39% |
| DOCS260116C00045000 | 2024-05-17 1:58PM EDT | 2026-01-16 | 2.36 | 2.60 | 3.30 | 0.00 | - | 24 | 34 | 48.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00045000 | 2024-01-23 11:29AM EDT | 2025-01-17 | 14.20 | 16.40 | 16.60 | 0.00 | - | 2 | 3 | 55.05% |
© 2024 Yahoo. All rights reserved.