Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00035000 | 2024-06-04 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 156 | 76.56% |
| DOCS240719C00035000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 37.70% |
| DOCS240816C00035000 | 2024-06-12 10:08AM EDT | 2024-08-16 | 0.71 | 0.65 | 0.75 | +0.01 | +1.43% | 2 | 1,415 | 47.27% |
| DOCS240920C00035000 | 2024-06-10 2:19PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 1 | 183 | 42.92% |
| DOCS241018C00035000 | 2024-06-12 9:58AM EDT | 2024-10-18 | 1.32 | 1.10 | 1.20 | 0.00 | - | 10 | 14 | 41.21% |
| DOCS241115C00035000 | 2024-06-12 2:52PM EDT | 2024-11-15 | 1.75 | 1.40 | 2.20 | 0.00 | - | 7 | 180 | 51.37% |
| DOCS241220C00035000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 2.12 | 2.00 | 2.30 | 0.00 | - | 4 | 8 | 47.58% |
| DOCS250117C00035000 | 2024-06-07 3:44PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.40 | 0.00 | - | 20 | 1,058 | 45.56% |
| DOCS260116C00035000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 4.95 | 5.20 | 5.60 | +0.35 | +7.61% | 10 | 34 | 49.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00035000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 7.28 | 4.20 | 7.10 | 0.00 | - | - | 0 | 122.07% |
| DOCS240816P00035000 | 2024-06-12 9:57AM EDT | 2024-08-16 | 5.20 | 5.40 | 7.50 | 0.00 | - | 65 | 106 | 60.84% |
| DOCS240920P00035000 | 2024-06-14 9:54AM EDT | 2024-09-20 | 5.80 | 5.50 | 6.90 | -1.30 | -18.31% | 15 | 1 | 56.84% |
| DOCS241018P00035000 | 2024-06-04 10:04AM EDT | 2024-10-18 | 7.70 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 65.11% |
| DOCS241115P00035000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 7.60 | 6.20 | 6.90 | 0.00 | - | 1 | 25 | 45.36% |
| DOCS241220P00035000 | 2024-05-10 3:32PM EDT | 2024-12-20 | 12.00 | 6.60 | 6.90 | 0.00 | - | 11 | 16 | 40.94% |
| DOCS250117P00035000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 12.00 | 6.50 | 6.70 | 0.00 | - | 1 | 26 | 35.84% |
| DOCS250321P00035000 | 2024-05-13 2:44PM EDT | 2025-03-21 | 12.30 | 6.90 | 8.40 | 0.00 | - | 1 | 2 | 48.56% |
| DOCS260116P00035000 | 2024-06-06 3:16PM EDT | 2026-01-16 | 8.60 | 8.10 | 8.70 | 0.00 | - | 3 | 69 | 35.74% |
© 2024 Yahoo. All rights reserved.