Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00032500 | 2024-06-07 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 280 | 48.05% |
| DOCS240719C00032500 | 2024-06-12 10:41AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 194 | 32.52% |
| DOCS240816C00032500 | 2024-06-14 1:39PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | +0.15 | +13.04% | 23 | 556 | 47.46% |
| DOCS240920C00032500 | 2024-06-10 3:10PM EDT | 2024-09-20 | 1.60 | 1.60 | 1.70 | 0.00 | - | 1 | 71 | 43.95% |
| DOCS241018C00032500 | 2024-06-12 10:04AM EDT | 2024-10-18 | 1.95 | 1.80 | 1.95 | 0.00 | - | 4 | 118 | 42.43% |
| DOCS241115C00032500 | 2024-06-12 10:09AM EDT | 2024-11-15 | 2.63 | 2.60 | 2.80 | 0.00 | - | 110 | 174 | 49.51% |
| DOCS241220C00032500 | 2024-05-22 3:48PM EDT | 2024-12-20 | 2.17 | 2.85 | 3.50 | 0.00 | - | 3 | 70 | 52.88% |
| DOCS250117C00032500 | 2024-05-13 12:54PM EDT | 2025-01-17 | 1.25 | 3.00 | 3.20 | 0.00 | - | 1 | 669 | 46.07% |
| DOCS250321C00032500 | 2024-05-29 3:13PM EDT | 2025-03-21 | 3.20 | 3.80 | 4.50 | 0.00 | - | 1 | 2 | 53.03% |
| DOCS260116C00032500 | 2024-06-13 9:42AM EDT | 2026-01-16 | 6.50 | 5.00 | 6.50 | 0.00 | - | 3 | 93 | 50.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00032500 | 2024-06-12 10:04AM EDT | 2024-06-21 | 2.50 | 2.30 | 3.00 | 0.00 | - | 2 | 21 | 73.54% |
| DOCS240719P00032500 | 2024-05-21 11:18AM EDT | 2024-07-19 | 4.10 | 1.70 | 4.60 | 0.00 | - | - | 7 | 80.81% |
| DOCS240816P00032500 | 2024-06-11 11:10AM EDT | 2024-08-16 | 3.90 | 3.60 | 3.80 | 0.00 | - | 7 | 164 | 43.36% |
| DOCS240920P00032500 | 2024-06-13 9:50AM EDT | 2024-09-20 | 3.80 | 3.80 | 5.60 | 0.00 | - | 48 | 54 | 64.70% |
| DOCS241018P00032500 | 2024-06-14 1:09PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | -0.20 | -4.76% | 6 | 78 | 35.21% |
| DOCS241115P00032500 | 2024-05-20 2:08PM EDT | 2024-11-15 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 16 | 41.16% |
| DOCS241220P00032500 | 2024-05-30 9:38AM EDT | 2024-12-20 | 5.50 | 4.70 | 5.00 | 0.00 | - | 1 | 3 | 39.53% |
| DOCS250117P00032500 | 2024-06-12 2:15PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.00 | 0.00 | - | 28 | 334 | 36.89% |
| DOCS260116P00032500 | 2024-05-30 10:12AM EDT | 2026-01-16 | 7.40 | 4.90 | 8.00 | 0.00 | - | 14 | 20 | 42.58% |
© 2024 Yahoo. All rights reserved.