Canada markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.86+0.26 (+0.88%)
At close: 04:00PM EDT
29.66 -0.20 (-0.67%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS240621C000325002024-06-07 1:50PM EDT2024-06-210.100.000.100.00-828048.05%
DOCS240719C000325002024-06-12 10:41AM EDT2024-07-190.250.250.350.00-419432.52%
DOCS240816C000325002024-06-14 1:39PM EDT2024-08-161.301.251.35+0.15+13.04%2355647.46%
DOCS240920C000325002024-06-10 3:10PM EDT2024-09-201.601.601.700.00-17143.95%
DOCS241018C000325002024-06-12 10:04AM EDT2024-10-181.951.801.950.00-411842.43%
DOCS241115C000325002024-06-12 10:09AM EDT2024-11-152.632.602.800.00-11017449.51%
DOCS241220C000325002024-05-22 3:48PM EDT2024-12-202.172.853.500.00-37052.88%
DOCS250117C000325002024-05-13 12:54PM EDT2025-01-171.253.003.200.00-166946.07%
DOCS250321C000325002024-05-29 3:13PM EDT2025-03-213.203.804.500.00-1253.03%
DOCS260116C000325002024-06-13 9:42AM EDT2026-01-166.505.006.500.00-39350.22%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS240621P000325002024-06-12 10:04AM EDT2024-06-212.502.303.000.00-22173.54%
DOCS240719P000325002024-05-21 11:18AM EDT2024-07-194.101.704.600.00--780.81%
DOCS240816P000325002024-06-11 11:10AM EDT2024-08-163.903.603.800.00-716443.36%
DOCS240920P000325002024-06-13 9:50AM EDT2024-09-203.803.805.600.00-485464.70%
DOCS241018P000325002024-06-14 1:09PM EDT2024-10-184.003.904.10-0.20-4.76%67835.21%
DOCS241115P000325002024-05-20 2:08PM EDT2024-11-155.304.504.800.00-11641.16%
DOCS241220P000325002024-05-30 9:38AM EDT2024-12-205.504.705.000.00-1339.53%
DOCS250117P000325002024-06-12 2:15PM EDT2025-01-174.904.805.000.00-2833436.89%
DOCS260116P000325002024-05-30 10:12AM EDT2026-01-167.404.908.000.00-142042.58%