Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00030000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | +0.05 | +20.00% | 59 | 843 | 33.79% |
| DOCS240719C00030000 | 2024-06-14 1:08PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 2 | 864 | 32.08% |
| DOCS240816C00030000 | 2024-06-14 12:53PM EDT | 2024-08-16 | 2.15 | 2.25 | 2.35 | +0.03 | +1.42% | 12 | 678 | 49.24% |
| DOCS240920C00030000 | 2024-06-13 3:49PM EDT | 2024-09-20 | 2.50 | 2.60 | 2.70 | 0.00 | - | 14 | 112 | 45.09% |
| DOCS241018C00030000 | 2024-06-10 12:14PM EDT | 2024-10-18 | 2.81 | 2.85 | 3.00 | 0.00 | - | 1 | 307 | 44.04% |
| DOCS241115C00030000 | 2024-06-07 3:52PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.90 | 0.00 | - | 1 | 270 | 51.59% |
| DOCS241220C00030000 | 2024-06-06 11:28AM EDT | 2024-12-20 | 3.35 | 2.20 | 5.30 | 0.00 | - | 2 | 27 | 63.18% |
| DOCS250117C00030000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 3.96 | 4.20 | 4.40 | +0.06 | +1.54% | 17 | 991 | 48.95% |
| DOCS250321C00030000 | 2024-05-29 9:55AM EDT | 2025-03-21 | 4.20 | 3.90 | 5.20 | 0.00 | - | 1 | 39 | 50.88% |
| DOCS260116C00030000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 6.55 | 7.10 | 7.70 | 0.00 | - | 4 | 25 | 50.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00030000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.40 | -47.06% | 36 | 441 | 31.15% |
| DOCS240719P00030000 | 2024-06-14 2:06PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | -0.10 | -8.70% | 71 | 74 | 26.86% |
| DOCS240816P00030000 | 2024-06-14 2:13PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.20 | -0.10 | -4.35% | 17 | 171 | 43.31% |
| DOCS240920P00030000 | 2024-06-14 1:33PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.40 | 0.00 | - | 55 | 184 | 37.92% |
| DOCS241018P00030000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 2.55 | 2.50 | 2.60 | -0.15 | -5.56% | 17 | 312 | 36.28% |
| DOCS241115P00030000 | 2024-05-20 2:02PM EDT | 2024-11-15 | 3.70 | 3.10 | 3.40 | 0.00 | - | - | 45 | 43.21% |
| DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 7.40 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 50.81% |
| DOCS250117P00030000 | 2024-06-12 10:07AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 943 | 38.57% |
| DOCS260116P00030000 | 2024-06-12 10:29AM EDT | 2026-01-16 | 5.50 | 5.30 | 5.80 | 0.00 | - | 1 | 50 | 38.45% |
© 2024 Yahoo. All rights reserved.