Canada markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.86+0.26 (+0.88%)
At close: 04:00PM EDT
29.66 -0.20 (-0.67%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS240621C000275002024-06-14 12:38PM EDT2024-06-212.050.452.75-0.31-13.14%491577.34%
DOCS240719C000275002024-06-14 1:34PM EDT2024-07-192.681.003.50+0.23+9.39%125559.77%
DOCS240816C000275002024-06-14 1:16PM EDT2024-08-163.713.603.90+0.31+9.12%339150.34%
DOCS240920C000275002024-06-14 2:50PM EDT2024-09-203.902.504.20+0.14+3.72%58148.49%
DOCS241018C000275002024-05-30 10:48AM EDT2024-10-183.453.604.500.00-112247.51%
DOCS241115C000275002024-06-11 12:36PM EDT2024-11-154.904.005.300.00-132154.25%
DOCS241220C000275002024-06-06 3:59PM EDT2024-12-205.005.205.600.00-33050.24%
DOCS250117C000275002024-06-12 2:13PM EDT2025-01-175.405.505.700.00-11,68750.44%
DOCS250321C000275002024-06-14 10:06AM EDT2025-03-215.905.406.50+0.40+7.27%417252.73%
DOCS260116C000275002024-05-31 9:51AM EDT2026-01-167.306.4010.400.00-21450.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS240621P000275002024-06-12 2:11PM EDT2024-06-210.050.002.150.00-12,680129.10%
DOCS240719P000275002024-06-12 11:02AM EDT2024-07-190.300.200.300.00-246831.06%
DOCS240816P000275002024-06-14 11:55AM EDT2024-08-161.051.051.15-0.15-12.50%29238444.78%
DOCS240920P000275002024-06-05 2:04PM EDT2024-09-201.801.251.350.00-2215639.62%
DOCS241018P000275002024-06-05 1:34PM EDT2024-10-181.951.451.500.00-5835937.35%
DOCS241115P000275002024-05-22 3:54PM EDT2024-11-152.802.052.200.00-84743.82%
DOCS241220P000275002024-05-17 2:35PM EDT2024-12-203.302.102.450.00-1342.77%
DOCS250117P000275002024-06-12 2:24PM EDT2025-01-172.452.352.450.00-11,25739.92%
DOCS250321P000275002024-05-23 9:48AM EDT2025-03-213.502.853.100.00-13741.92%
DOCS260116P000275002024-06-11 9:45AM EDT2026-01-164.304.104.600.00-16239.97%