Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00027500 | 2024-06-14 12:38PM EDT | 2024-06-21 | 2.05 | 0.45 | 2.75 | -0.31 | -13.14% | 4 | 915 | 77.34% |
| DOCS240719C00027500 | 2024-06-14 1:34PM EDT | 2024-07-19 | 2.68 | 1.00 | 3.50 | +0.23 | +9.39% | 1 | 255 | 59.77% |
| DOCS240816C00027500 | 2024-06-14 1:16PM EDT | 2024-08-16 | 3.71 | 3.60 | 3.90 | +0.31 | +9.12% | 3 | 391 | 50.34% |
| DOCS240920C00027500 | 2024-06-14 2:50PM EDT | 2024-09-20 | 3.90 | 2.50 | 4.20 | +0.14 | +3.72% | 5 | 81 | 48.49% |
| DOCS241018C00027500 | 2024-05-30 10:48AM EDT | 2024-10-18 | 3.45 | 3.60 | 4.50 | 0.00 | - | 1 | 122 | 47.51% |
| DOCS241115C00027500 | 2024-06-11 12:36PM EDT | 2024-11-15 | 4.90 | 4.00 | 5.30 | 0.00 | - | 1 | 321 | 54.25% |
| DOCS241220C00027500 | 2024-06-06 3:59PM EDT | 2024-12-20 | 5.00 | 5.20 | 5.60 | 0.00 | - | 3 | 30 | 50.24% |
| DOCS250117C00027500 | 2024-06-12 2:13PM EDT | 2025-01-17 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 1,687 | 50.44% |
| DOCS250321C00027500 | 2024-06-14 10:06AM EDT | 2025-03-21 | 5.90 | 5.40 | 6.50 | +0.40 | +7.27% | 41 | 72 | 52.73% |
| DOCS260116C00027500 | 2024-05-31 9:51AM EDT | 2026-01-16 | 7.30 | 6.40 | 10.40 | 0.00 | - | 2 | 14 | 50.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00027500 | 2024-06-12 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2,680 | 129.10% |
| DOCS240719P00027500 | 2024-06-12 11:02AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 468 | 31.06% |
| DOCS240816P00027500 | 2024-06-14 11:55AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.15 | -0.15 | -12.50% | 292 | 384 | 44.78% |
| DOCS240920P00027500 | 2024-06-05 2:04PM EDT | 2024-09-20 | 1.80 | 1.25 | 1.35 | 0.00 | - | 22 | 156 | 39.62% |
| DOCS241018P00027500 | 2024-06-05 1:34PM EDT | 2024-10-18 | 1.95 | 1.45 | 1.50 | 0.00 | - | 58 | 359 | 37.35% |
| DOCS241115P00027500 | 2024-05-22 3:54PM EDT | 2024-11-15 | 2.80 | 2.05 | 2.20 | 0.00 | - | 8 | 47 | 43.82% |
| DOCS241220P00027500 | 2024-05-17 2:35PM EDT | 2024-12-20 | 3.30 | 2.10 | 2.45 | 0.00 | - | 1 | 3 | 42.77% |
| DOCS250117P00027500 | 2024-06-12 2:24PM EDT | 2025-01-17 | 2.45 | 2.35 | 2.45 | 0.00 | - | 1 | 1,257 | 39.92% |
| DOCS250321P00027500 | 2024-05-23 9:48AM EDT | 2025-03-21 | 3.50 | 2.85 | 3.10 | 0.00 | - | 1 | 37 | 41.92% |
| DOCS260116P00027500 | 2024-06-11 9:45AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.60 | 0.00 | - | 1 | 62 | 39.97% |
© 2024 Yahoo. All rights reserved.