Canada markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.86+0.26 (+0.88%)
At close: 04:00PM EDT
29.66 -0.20 (-0.67%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS240621C000250002024-06-13 12:48PM EDT2024-06-215.402.806.80+1.10+25.58%3696259.18%
DOCS240719C000250002024-06-12 11:24AM EDT2024-07-194.903.406.100.00-132091.41%
DOCS240816C000250002024-06-10 10:02AM EDT2024-08-165.405.005.700.00-544156.84%
DOCS240920C000250002024-05-20 3:50PM EDT2024-09-205.504.406.000.00-14252.42%
DOCS241018C000250002024-06-10 12:14PM EDT2024-10-185.864.806.400.00-14253.81%
DOCS241115C000250002024-06-14 10:40AM EDT2024-11-156.305.306.90-0.10-1.56%369756.89%
DOCS241220C000250002024-06-10 10:28AM EDT2024-12-206.605.207.200.00-818655.66%
DOCS250117C000250002024-06-12 12:57PM EDT2025-01-176.907.107.300.00-6122751.95%
DOCS250321C000250002024-06-13 9:57AM EDT2025-03-217.907.408.000.00-1614651.59%
DOCS260116C000250002024-05-31 9:55AM EDT2026-01-168.509.6010.300.00-138953.74%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS240621P000250002024-06-10 2:09PM EDT2024-06-210.030.000.050.00-201,59266.41%
DOCS240719P000250002024-06-07 11:40AM EDT2024-07-190.140.050.200.00-221246.09%
DOCS240816P000250002024-06-11 12:50PM EDT2024-08-160.530.450.600.00-448849.46%
DOCS240920P000250002024-05-31 1:43PM EDT2024-09-201.150.601.500.00-188650.44%
DOCS241018P000250002024-06-14 2:01PM EDT2024-10-180.800.751.850.00-183459.50%
DOCS241115P000250002024-06-07 12:40PM EDT2024-11-151.401.251.350.00-112645.48%
DOCS241220P000250002024-06-12 2:07PM EDT2024-12-201.601.351.600.00-1444.85%
DOCS250117P000250002024-06-14 2:43PM EDT2025-01-171.651.501.60-0.40-19.51%723041.87%
DOCS250321P000250002024-06-10 10:02AM EDT2025-03-212.051.652.150.00-23743.51%
DOCS260116P000250002024-06-07 9:48AM EDT2026-01-163.603.103.600.00-178741.92%