Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00025000 | 2024-06-13 12:48PM EDT | 2024-06-21 | 5.40 | 2.80 | 6.80 | +1.10 | +25.58% | 3 | 696 | 259.18% |
| DOCS240719C00025000 | 2024-06-12 11:24AM EDT | 2024-07-19 | 4.90 | 3.40 | 6.10 | 0.00 | - | 1 | 320 | 91.41% |
| DOCS240816C00025000 | 2024-06-10 10:02AM EDT | 2024-08-16 | 5.40 | 5.00 | 5.70 | 0.00 | - | 5 | 441 | 56.84% |
| DOCS240920C00025000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 5.50 | 4.40 | 6.00 | 0.00 | - | 1 | 42 | 52.42% |
| DOCS241018C00025000 | 2024-06-10 12:14PM EDT | 2024-10-18 | 5.86 | 4.80 | 6.40 | 0.00 | - | 1 | 42 | 53.81% |
| DOCS241115C00025000 | 2024-06-14 10:40AM EDT | 2024-11-15 | 6.30 | 5.30 | 6.90 | -0.10 | -1.56% | 36 | 97 | 56.89% |
| DOCS241220C00025000 | 2024-06-10 10:28AM EDT | 2024-12-20 | 6.60 | 5.20 | 7.20 | 0.00 | - | 81 | 86 | 55.66% |
| DOCS250117C00025000 | 2024-06-12 12:57PM EDT | 2025-01-17 | 6.90 | 7.10 | 7.30 | 0.00 | - | 61 | 227 | 51.95% |
| DOCS250321C00025000 | 2024-06-13 9:57AM EDT | 2025-03-21 | 7.90 | 7.40 | 8.00 | 0.00 | - | 16 | 146 | 51.59% |
| DOCS260116C00025000 | 2024-05-31 9:55AM EDT | 2026-01-16 | 8.50 | 9.60 | 10.30 | 0.00 | - | 13 | 89 | 53.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00025000 | 2024-06-10 2:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,592 | 66.41% |
| DOCS240719P00025000 | 2024-06-07 11:40AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 212 | 46.09% |
| DOCS240816P00025000 | 2024-06-11 12:50PM EDT | 2024-08-16 | 0.53 | 0.45 | 0.60 | 0.00 | - | 4 | 488 | 49.46% |
| DOCS240920P00025000 | 2024-05-31 1:43PM EDT | 2024-09-20 | 1.15 | 0.60 | 1.50 | 0.00 | - | 18 | 86 | 50.44% |
| DOCS241018P00025000 | 2024-06-14 2:01PM EDT | 2024-10-18 | 0.80 | 0.75 | 1.85 | 0.00 | - | 18 | 34 | 59.50% |
| DOCS241115P00025000 | 2024-06-07 12:40PM EDT | 2024-11-15 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 126 | 45.48% |
| DOCS241220P00025000 | 2024-06-12 2:07PM EDT | 2024-12-20 | 1.60 | 1.35 | 1.60 | 0.00 | - | 1 | 4 | 44.85% |
| DOCS250117P00025000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.60 | -0.40 | -19.51% | 7 | 230 | 41.87% |
| DOCS250321P00025000 | 2024-06-10 10:02AM EDT | 2025-03-21 | 2.05 | 1.65 | 2.15 | 0.00 | - | 2 | 37 | 43.51% |
| DOCS260116P00025000 | 2024-06-07 9:48AM EDT | 2026-01-16 | 3.60 | 3.10 | 3.60 | 0.00 | - | 17 | 87 | 41.92% |
© 2024 Yahoo. All rights reserved.