Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00022500 | 2024-06-06 10:37AM EDT | 2024-06-21 | 7.80 | 6.80 | 9.30 | +1.50 | +23.81% | 2 | 576 | 213.67% |
| DOCS240719C00022500 | 2024-05-20 2:28PM EDT | 2024-07-19 | 7.00 | 5.40 | 9.50 | 0.00 | - | 1 | 34 | 55.08% |
| DOCS240816C00022500 | 2024-06-03 1:17PM EDT | 2024-08-16 | 5.77 | 5.90 | 10.00 | 0.00 | - | 1 | 30 | 67.43% |
| DOCS240920C00022500 | 2024-06-11 11:18AM EDT | 2024-09-20 | 7.75 | 6.10 | 8.10 | 0.00 | - | 1 | 9 | 58.59% |
| DOCS241018C00022500 | 2024-05-21 9:43AM EDT | 2024-10-18 | 7.00 | 6.70 | 9.70 | 0.00 | - | 51 | 58 | 54.20% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 4.60 | 5.40 | 8.30 | 0.00 | - | 1 | 8 | 51.22% |
| DOCS241220C00022500 | 2024-05-24 9:55AM EDT | 2024-12-20 | 6.90 | 8.70 | 9.00 | 0.00 | - | 1 | 1 | 56.35% |
| DOCS250117C00022500 | 2024-05-22 3:42PM EDT | 2025-01-17 | 7.61 | 8.90 | 9.20 | 0.00 | - | 2 | 927 | 55.81% |
| DOCS250321C00022500 | 2024-05-22 10:51AM EDT | 2025-03-21 | 8.20 | 9.50 | 10.10 | 0.00 | - | - | 47 | 59.33% |
| DOCS260116C00022500 | 2024-06-04 12:40PM EDT | 2026-01-16 | 9.60 | 11.30 | 13.70 | 0.00 | - | 2 | 43 | 65.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00022500 | 2024-06-05 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,036 | 175.00% |
| DOCS240719P00022500 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 233 | 56.45% |
| DOCS240816P00022500 | 2024-06-11 11:05AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 65 | 50.68% |
| DOCS240920P00022500 | 2024-05-23 1:38PM EDT | 2024-09-20 | 0.60 | 0.25 | 2.40 | 0.00 | - | 1 | 117 | 74.22% |
| DOCS241018P00022500 | 2024-05-23 10:03AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 165 | 157 | 43.65% |
| DOCS241115P00022500 | 2024-05-23 9:34AM EDT | 2024-11-15 | 1.07 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 49.27% |
| DOCS250117P00022500 | 2024-05-17 2:56PM EDT | 2025-01-17 | 1.58 | 0.90 | 1.05 | 0.00 | - | 6 | 560 | 45.14% |
| DOCS250321P00022500 | 2024-05-28 1:23PM EDT | 2025-03-21 | 1.59 | 1.25 | 1.85 | 0.00 | - | 3 | 15 | 51.37% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 2026-01-16 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 52.10% |
© 2024 Yahoo. All rights reserved.