Canada markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.86+0.26 (+0.88%)
At close: 04:00PM EDT
29.66 -0.20 (-0.67%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS240621C000225002024-06-06 10:37AM EDT2024-06-217.806.809.30+1.50+23.81%2576213.67%
DOCS240719C000225002024-05-20 2:28PM EDT2024-07-197.005.409.500.00-13455.08%
DOCS240816C000225002024-06-03 1:17PM EDT2024-08-165.775.9010.000.00-13067.43%
DOCS240920C000225002024-06-11 11:18AM EDT2024-09-207.756.108.100.00-1958.59%
DOCS241018C000225002024-05-21 9:43AM EDT2024-10-187.006.709.700.00-515854.20%
DOCS241115C000225002024-05-02 9:44AM EDT2024-11-154.605.408.300.00-1851.22%
DOCS241220C000225002024-05-24 9:55AM EDT2024-12-206.908.709.000.00-1156.35%
DOCS250117C000225002024-05-22 3:42PM EDT2025-01-177.618.909.200.00-292755.81%
DOCS250321C000225002024-05-22 10:51AM EDT2025-03-218.209.5010.100.00--4759.33%
DOCS260116C000225002024-06-04 12:40PM EDT2026-01-169.6011.3013.700.00-24365.23%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS240621P000225002024-06-05 11:31AM EDT2024-06-210.050.000.750.00-22,036175.00%
DOCS240719P000225002024-05-20 9:43AM EDT2024-07-190.150.000.100.00-323356.45%
DOCS240816P000225002024-06-11 11:05AM EDT2024-08-160.230.150.300.00-16550.68%
DOCS240920P000225002024-05-23 1:38PM EDT2024-09-200.600.252.400.00-111774.22%
DOCS241018P000225002024-05-23 10:03AM EDT2024-10-180.650.350.450.00-16515743.65%
DOCS241115P000225002024-05-23 9:34AM EDT2024-11-151.070.700.850.00-11049.27%
DOCS250117P000225002024-05-17 2:56PM EDT2025-01-171.580.901.050.00-656045.14%
DOCS250321P000225002024-05-28 1:23PM EDT2025-03-211.591.251.850.00-31551.37%
DOCS260116P000225002024-03-01 10:30AM EDT2026-01-164.213.503.800.00-11052.10%