Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00020000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 10.45 | 9.30 | 11.60 | +2.33 | +28.69% | 3 | 6 | 282.03% |
| DOCS240719C00020000 | 2024-06-05 3:04PM EDT | 2024-07-19 | 8.80 | 8.60 | 11.60 | 0.00 | - | 1 | 6 | 92.38% |
| DOCS240816C00020000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 8.48 | 8.60 | 12.10 | 0.00 | - | 165 | 115 | 82.91% |
| DOCS240920C00020000 | 2024-05-23 3:56PM EDT | 2024-09-20 | 8.04 | 8.80 | 10.50 | 0.00 | - | 1 | 22 | 71.97% |
| DOCS241018C00020000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 8.60 | 9.00 | 12.30 | 0.00 | - | 73 | 78 | 68.02% |
| DOCS241115C00020000 | 2024-05-16 10:41AM EDT | 2024-11-15 | 5.95 | 9.00 | 10.90 | 0.00 | - | - | 1 | 67.87% |
| DOCS241220C00020000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 6.00 | 8.70 | 11.80 | 0.00 | - | 6 | 7 | 79.49% |
| DOCS250117C00020000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 6.25 | 9.00 | 11.20 | 0.00 | - | 1 | 792 | 63.09% |
| DOCS260116C00020000 | 2024-06-14 1:03PM EDT | 2026-01-16 | 13.10 | 10.50 | 13.40 | +1.10 | +9.17% | 4 | 929 | 61.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00020000 | 2024-06-05 11:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 71 | 19,488 | 145.31% |
| DOCS240719P00020000 | 2024-06-05 11:08AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 71 | 975 | 67.58% |
| DOCS240816P00020000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.70 | 0.00 | - | 11 | 140 | 78.22% |
| DOCS240920P00020000 | 2024-05-22 10:59AM EDT | 2024-09-20 | 0.29 | 0.05 | 2.30 | 0.00 | - | 10 | 35 | 89.36% |
| DOCS241018P00020000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.45 | 0.00 | - | 25 | 62 | 56.93% |
| DOCS241115P00020000 | 2024-05-30 3:08PM EDT | 2024-11-15 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 50.64% |
| DOCS241220P00020000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.65 | 0.40 | 0.60 | 0.00 | - | 10 | 16 | 50.64% |
| DOCS250117P00020000 | 2024-06-07 2:49PM EDT | 2025-01-17 | 0.64 | 0.50 | 0.65 | 0.00 | - | 1 | 1,528 | 48.49% |
| DOCS250321P00020000 | 2024-05-24 2:22PM EDT | 2025-03-21 | 1.10 | 0.80 | 1.00 | 0.00 | - | 10 | 58 | 49.56% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 3.02 | 0.75 | 2.30 | 0.00 | - | 3 | 19 | 49.12% |
© 2024 Yahoo. All rights reserved.