Canada markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.86+0.26 (+0.88%)
At close: 04:00PM EDT
29.66 -0.20 (-0.67%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS240621C000175002024-05-17 10:58AM EDT2024-06-2110.1811.8013.900.00-1012309.38%
DOCS240816C000175002024-05-14 1:58PM EDT2024-08-167.0012.1012.400.00-1561.72%
DOCS240920C000175002024-05-15 1:17PM EDT2024-09-207.0012.6012.900.00--377.73%
DOCS241018C000175002024-04-19 2:21PM EDT2024-10-188.200.000.000.00-110.00%
DOCS241115C000175002024-04-19 1:59PM EDT2024-11-158.600.000.000.00-110.00%
DOCS241220C000175002024-05-14 2:04PM EDT2024-12-207.8012.6012.900.00-1355.96%
DOCS250117C000175002024-05-10 2:33PM EDT2025-01-177.6010.9013.100.00-102562.79%
DOCS250321C000175002024-04-19 2:31PM EDT2025-03-219.200.000.000.00-110.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS240621P000175002024-06-04 10:21AM EDT2024-06-210.030.000.050.00-1408173.44%
DOCS240719P000175002024-05-31 9:30AM EDT2024-07-190.020.000.100.00-112285.94%
DOCS240816P000175002024-05-30 1:53PM EDT2024-08-160.220.000.550.00-23488.87%
DOCS240920P000175002024-05-15 12:01PM EDT2024-09-200.800.051.000.00--1284.28%
DOCS241018P000175002024-05-13 10:23AM EDT2024-10-180.700.050.700.00-1167.87%
DOCS241115P000175002024-05-17 12:48PM EDT2024-11-150.400.100.900.00-1088266.31%
DOCS241220P000175002024-05-24 1:15PM EDT2024-12-200.380.000.500.00-4150.20%
DOCS250117P000175002024-05-17 10:43AM EDT2025-01-170.580.300.400.00-623750.78%
DOCS250321P000175002024-05-17 12:53PM EDT2025-03-210.750.450.600.00-4451.86%
DOCS260116P000175002024-06-04 11:24AM EDT2026-01-161.400.001.450.00-16348.73%