Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00017500 | 2024-05-17 10:58AM EDT | 2024-06-21 | 10.18 | 11.80 | 13.90 | 0.00 | - | 10 | 12 | 333.98% |
| DOCS240816C00017500 | 2024-05-14 1:58PM EDT | 2024-08-16 | 7.00 | 12.10 | 12.40 | 0.00 | - | 1 | 5 | 62.50% |
| DOCS240920C00017500 | 2024-05-15 1:17PM EDT | 2024-09-20 | 7.00 | 12.60 | 12.90 | 0.00 | - | - | 3 | 78.13% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241220C00017500 | 2024-05-14 2:04PM EDT | 2024-12-20 | 7.80 | 12.60 | 12.90 | 0.00 | - | 1 | 3 | 56.06% |
| DOCS250117C00017500 | 2024-05-10 2:33PM EDT | 2025-01-17 | 7.60 | 10.90 | 13.10 | 0.00 | - | 10 | 25 | 62.94% |
| DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00017500 | 2024-06-04 10:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 408 | 187.50% |
| DOCS240719P00017500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 87.11% |
| DOCS240816P00017500 | 2024-05-30 1:53PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 34 | 89.55% |
| DOCS240920P00017500 | 2024-05-15 12:01PM EDT | 2024-09-20 | 0.80 | 0.05 | 1.00 | 0.00 | - | - | 12 | 84.72% |
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 68.07% |
| DOCS241115P00017500 | 2024-05-17 12:48PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.90 | 0.00 | - | 108 | 82 | 66.50% |
| DOCS241220P00017500 | 2024-05-24 1:15PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.50 | 0.00 | - | 4 | 1 | 50.29% |
| DOCS250117P00017500 | 2024-05-17 10:43AM EDT | 2025-01-17 | 0.58 | 0.30 | 0.40 | 0.00 | - | 6 | 237 | 50.88% |
| DOCS250321P00017500 | 2024-05-17 12:53PM EDT | 2025-03-21 | 0.75 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 51.95% |
| DOCS260116P00017500 | 2024-06-04 11:24AM EDT | 2026-01-16 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 63 | 48.78% |
© 2024 Yahoo. All rights reserved.