Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240816C00015000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 9.00 | 13.60 | 14.70 | 0.00 | - | - | 1 | 0.00% |
DOCS240920C00015000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 8.90 | 13.50 | 16.70 | 0.00 | - | - | 1 | 86.04% |
DOCS241018C00015000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 9.10 | 14.70 | 16.60 | 0.00 | - | - | 7 | 103.32% |
DOCS241220C00015000 | 2024-05-15 10:07AM EDT | 2024-12-20 | 9.60 | 14.50 | 17.00 | 0.00 | - | - | 1 | 87.50% |
DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 9.80 | 11.70 | 15.40 | 0.00 | - | 1 | 25 | 70.31% |
DOCS250321C00015000 | 2024-04-19 2:21PM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 2026-01-16 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 62.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240621P00015000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 260.94% |
DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 146.68% |
DOCS240816P00015000 | 2024-05-17 9:37AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 119.43% |
DOCS240920P00015000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 25 | 95.51% |
DOCS241115P00015000 | 2024-05-13 10:03AM EDT | 2024-11-15 | 0.51 | 0.05 | 1.40 | 0.00 | - | 15 | 36 | 91.02% |
DOCS241220P00015000 | 2024-05-15 12:13PM EDT | 2024-12-20 | 0.70 | 0.05 | 1.00 | 0.00 | - | 1 | 21 | 74.85% |
DOCS250117P00015000 | 2024-05-21 3:14PM EDT | 2025-01-17 | 0.20 | 0.10 | 1.00 | 0.00 | - | 1 | 310 | 70.70% |
DOCS250321P00015000 | 2024-04-19 3:43PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
DOCS260116P00015000 | 2024-06-10 1:45PM EDT | 2026-01-16 | 0.85 | 0.35 | 0.95 | 0.00 | - | 40 | 288 | 50.90% |