Doximity, Inc. (DOCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115C00012500 | 2024-05-14 2:33PM EDT | 2024-11-15 | 11.70 | 17.30 | 18.60 | 0.00 | - | - | 1 | 104.20% |
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 2025-01-17 | 11.65 | 15.60 | 17.20 | 0.00 | - | 1 | 2 | 0.00% |
| DOCS260116C00012500 | 2024-05-20 10:01AM EDT | 2026-01-16 | 18.40 | 16.50 | 21.50 | 0.00 | - | 1 | 5 | 74.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00012500 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 271.88% |
| DOCS240816P00012500 | 2024-05-30 1:53PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 145.12% |
| DOCS250117P00012500 | 2024-05-23 11:50AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 185 | 68.16% |
| DOCS260116P00012500 | 2024-06-06 11:52AM EDT | 2026-01-16 | 0.55 | 0.35 | 0.85 | 0.00 | - | 55 | 754 | 53.91% |
© 2024 Yahoo. All rights reserved.