Canada markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.86+0.26 (+0.88%)
At close: 04:00PM EDT
29.66 -0.20 (-0.67%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS241115C000125002024-05-14 2:33PM EDT2024-11-1511.7017.3018.600.00--1104.20%
DOCS250117C000125002024-04-25 1:45PM EDT2025-01-1711.6515.6017.200.00-120.00%
DOCS260116C000125002024-05-20 10:01AM EDT2026-01-1618.4016.5021.500.00-1574.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS240621P000125002024-05-16 3:44PM EDT2024-06-210.120.000.050.00--1271.88%
DOCS240816P000125002024-05-30 1:53PM EDT2024-08-160.140.000.750.00-20145.12%
DOCS250117P000125002024-05-23 11:50AM EDT2025-01-170.200.050.350.00-1018568.16%
DOCS260116P000125002024-06-06 11:52AM EDT2026-01-160.550.350.850.00-5575453.91%