Doximity, Inc. (DOCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 483.20% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 350.78% |
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 4.30 | 4.50 | 0.00 | - | 1 | 49 | 92.19% |
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 22.50 | 2.35 | 2.35 | 2.50 | 0.00 | - | 30 | 235 | 82.42% |
| DOCS240517C00025000 | 2024-05-03 3:38PM EDT | 25.00 | 1.15 | 1.05 | 1.15 | -0.10 | -8.00% | 22 | 1,227 | 78.91% |
| DOCS240517C00027500 | 2024-05-03 11:00AM EDT | 27.50 | 0.50 | 0.35 | 0.45 | -0.03 | -5.66% | 5 | 2,991 | 76.56% |
| DOCS240517C00030000 | 2024-05-01 3:00PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,459 | 79.49% |
| DOCS240517C00032500 | 2024-04-29 3:20PM EDT | 32.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 1,723 | 86.72% |
| DOCS240517C00035000 | 2024-05-03 11:29AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 501 | 96.88% |
| DOCS240517C00037500 | 2024-04-25 10:30AM EDT | 37.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 315 | 142.58% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 57 | 133 | 194.73% |
| DOCS240517C00042500 | 2024-05-02 3:29PM EDT | 42.50 | 0.03 | 0.05 | 0.05 | 0.00 | - | 1 | 77 | 135.94% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 196.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 295.31% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 175.78% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 47 | 158.79% |
| DOCS240517P00020000 | 2024-05-03 3:05PM EDT | 20.00 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 8 | 1,059 | 85.94% |
| DOCS240517P00022500 | 2024-05-03 10:11AM EDT | 22.50 | 0.64 | 0.75 | 0.85 | -0.21 | -24.71% | 3 | 416 | 80.27% |
| DOCS240517P00025000 | 2024-05-03 2:29PM EDT | 25.00 | 1.88 | 1.90 | 2.00 | -0.12 | -6.00% | 17 | 1,652 | 75.68% |
| DOCS240517P00027500 | 2024-05-03 10:35AM EDT | 27.50 | 3.40 | 3.60 | 3.90 | -0.33 | -8.85% | 1 | 374 | 72.07% |
| DOCS240517P00030000 | 2024-05-01 9:51AM EDT | 30.00 | 5.60 | 5.90 | 7.60 | 0.00 | - | 2 | 133 | 137.31% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.