Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621C00020000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 180 | 16,434 | 1.56% |
| PEAK240719C00020000 | 2024-02-06 12:31PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| PEAK241018C00020000 | 2024-03-01 3:55PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.78% |
| DOC250117C00020000 | 2024-05-20 12:24PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621P00020000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 581 | 1,492 | 0.00% |
| DOC240719P00020000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 813 | 0.00% |
| DOC241018P00020000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| DOC250117P00020000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.