Healthpeak Properties, Inc. (DOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517C00017500 | 2024-04-29 1:54PM EDT | 17.50 | 1.69 | 1.20 | 2.10 | 0.00 | - | 17 | 102 | 57.03% |
| DOC240517C00020000 | 2024-04-30 10:07AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 14 | 398 | 29.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517P00015000 | 2024-04-22 9:31AM EDT | 15.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 107.03% |
| DOC240517P00017500 | 2024-04-29 10:09AM EDT | 17.50 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 167 | 34.96% |
| DOC240517P00020000 | 2024-04-29 10:10AM EDT | 20.00 | 1.35 | 1.25 | 1.75 | 0.00 | - | 6 | 10 | 57.23% |
© 2024 Yahoo. All rights reserved.