Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621C00015000 | 2024-05-23 2:19PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOC240621C00017500 | 2024-05-14 11:35AM EDT | 17.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOC240621C00020000 | 2024-05-31 3:57PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| DOC240621C00022500 | 2024-05-24 1:23PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621P00015000 | 2024-05-09 11:51AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOC240621P00017500 | 2024-05-29 9:40AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DOC240621P00020000 | 2024-05-28 1:28PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOC240621P00022500 | 2024-05-21 10:59AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.