Healthpeak Properties, Inc. (DOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621C00017500 | 2024-05-14 11:35AM EDT | 2024-06-21 | 2.56 | 0.60 | 3.90 | 0.00 | - | 1 | 25 | 119.82% |
| DOC240719C00017500 | 2024-05-17 2:09PM EDT | 2024-07-19 | 2.75 | 2.30 | 2.60 | 0.00 | - | 3 | 462 | 37.70% |
| DOC241018C00017500 | 2024-05-21 11:44AM EDT | 2024-10-18 | 2.70 | 0.75 | 2.80 | +0.20 | +8.00% | 4 | 123 | 29.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621P00017500 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 87 | 33.59% |
| PEAK240719P00017500 | 2024-03-01 3:43PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 6.25% |
| PEAK241018P00017500 | 2024-03-01 2:06PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.