Healthpeak Properties, Inc. (DOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621C00020000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 23 | 16,455 | 27.34% |
| PEAK240719C00020000 | 2024-02-06 12:31PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| PEAK241018C00020000 | 2024-03-01 3:55PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.39% |
| DOC250117C00020000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.55 | +0.35 | +30.43% | 6 | 188 | 25.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621P00020000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 1.00 | 0.35 | 0.50 | 0.00 | - | 3 | 1,487 | 24.81% |
| DOC240719P00020000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 0.65 | 0.55 | 1.50 | 0.00 | - | 12 | 813 | 50.88% |
| DOC241018P00020000 | 2024-05-29 10:03AM EDT | 2024-10-18 | 1.81 | 1.05 | 1.20 | 0.00 | - | 8 | 64 | 23.56% |
| DOC250117P00020000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 1.85 | 1.40 | 1.95 | 0.00 | - | 21 | 54 | 30.25% |
© 2024 Yahoo. All rights reserved.