Healthpeak Properties, Inc. (DOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621C00015000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 4.10 | 4.80 | 6.90 | 0.00 | - | - | 2 | 178.52% |
| DOC240719C00015000 | 2024-03-05 12:14PM EDT | 2024-07-19 | 2.43 | 2.65 | 5.40 | 0.00 | - | 8 | 19 | 88.38% |
| PEAK241018C00015000 | 2024-02-26 3:15PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621P00015000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 63.28% |
| DOC240719P00015000 | 2024-05-13 10:16AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 128 | 76.17% |
| DOC241018P00015000 | 2024-05-29 10:46AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 108 | 56.25% |
© 2024 Yahoo. All rights reserved.