Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00007500 | 2024-04-25 10:57AM EDT | 2024-05-17 | 1.88 | 2.40 | 4.20 | 0.00 | - | 1 | 0 | 271.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621P00007500 | 2024-04-30 12:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.23% |
| DNB240719P00007500 | 2024-02-15 10:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 312 | 61.72% |
| DNB240920P00007500 | 2024-04-04 1:28PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 5 | 28 | 53.71% |
| DNB241018P00007500 | 2024-02-13 12:31PM EDT | 2024-10-18 | 0.38 | 0.05 | 0.55 | 0.00 | - | 5 | 20 | 54.00% |
| DNB250117P00007500 | 2024-05-07 11:18AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 33 | 40.43% |
© 2024 Yahoo. All rights reserved.