Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 1.88 | 1.25 | 2.30 | 0.00 | - | 1 | 0 | 143.36% |
| DNB240517C00010000 | 2024-04-25 10:57AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 35.35% |
| DNB240517C00012500 | 2024-04-22 10:20AM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 77.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00010000 | 2024-04-24 12:49PM EDT | 10.00 | 0.87 | 0.65 | 0.80 | 0.00 | - | 20 | 30 | 42.38% |
© 2024 Yahoo. All rights reserved.