Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00012500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 5 | 76 | 123.44% |
| DNB240621C00012500 | 2024-05-06 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 46 | 71.68% |
| DNB240719C00012500 | 2024-02-15 10:34AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 63.57% |
| DNB240920C00012500 | 2024-03-20 2:18PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 31.25% |
| DNB241018C00012500 | 2024-04-17 12:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 216 | 62.99% |
| DNB250117C00012500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 77.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00012500 | 2024-05-02 11:29AM EDT | 2024-05-17 | 3.00 | 1.35 | 2.40 | 0.00 | - | - | 0 | 172.66% |
| DNB240719P00012500 | 2024-03-20 9:36AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DNB250117P00012500 | 2024-02-12 12:05PM EDT | 2025-01-17 | 2.07 | 2.05 | 2.85 | 0.00 | - | - | 2 | 43.21% |
© 2024 Yahoo. All rights reserved.