Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00010000 | 2024-05-10 11:06AM EDT | 2024-05-17 | 0.15 | 0.20 | 1.70 | -0.25 | -62.50% | 13 | 124 | 123.44% |
| DNB240621C00010000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 0.35 | 0.60 | 0.90 | 0.00 | - | 1 | 69 | 46.58% |
| DNB240719C00010000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 0.35 | 0.40 | 1.85 | 0.00 | - | - | 1 | 90.63% |
| DNB240920C00010000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 0.58 | 1.00 | 1.55 | 0.00 | - | 1 | 6 | 53.32% |
| DNB241018C00010000 | 2024-04-17 3:17PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.85 | 0.00 | - | 40 | 90 | 59.77% |
| DNB250117C00010000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.25 | +0.69 | +85.19% | 1 | 23 | 59.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00010000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 1.01 | 0.00 | 1.00 | 0.00 | - | 20 | 40 | 125.00% |
| DNB240621P00010000 | 2024-05-08 10:52AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.50 | 0.00 | - | 20 | 34 | 51.07% |
| DNB240719P00010000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 33 | 42.48% |
| DNB240920P00010000 | 2024-02-14 11:28AM EDT | 2024-09-20 | 0.85 | 0.45 | 1.25 | 0.00 | - | 2 | 2 | 59.96% |
| DNB241018P00010000 | 2024-02-15 4:32PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 56.35% |
| DNB241220P00010000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 46.19% |
© 2024 Yahoo. All rights reserved.