Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621C00010000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNB240719C00010000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNB240920C00010000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNB241018C00010000 | 2024-04-17 3:17PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.00 | 0.00 | - | 40 | 90 | 68.56% |
| DNB250117C00010000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621P00010000 | 2024-05-16 9:57AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DNB240719P00010000 | 2024-05-16 12:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DNB240920P00010000 | 2024-02-14 11:28AM EDT | 2024-09-20 | 0.85 | 0.45 | 1.25 | 0.00 | - | 2 | 2 | 62.50% |
| DNB241018P00010000 | 2024-02-15 4:32PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 58.30% |
| DNB241220P00010000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.