Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231215C00003500 | 2023-10-19 8:42AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,590 | 278.13% |
| DNA240119C00003500 | 2023-11-24 9:31AM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 3,476 | 150.00% |
| DNA240315C00003500 | 2023-10-20 1:09PM EST | 2024-03-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 288 | 118.75% |
| DNA240621C00003500 | 2023-11-28 11:17AM EST | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 19 | 95.31% |
| DNA250117C00003500 | 2023-12-01 12:57PM EST | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 2,010 | 96.48% |
| DNA260116C00003500 | 2023-11-27 3:18PM EST | 2026-01-16 | 0.30 | 0.25 | 1.20 | 0.00 | - | 5 | 49 | 132.81% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240119P00003500 | 2023-11-14 3:02PM EST | 2024-01-19 | 2.20 | 1.95 | 2.15 | 0.00 | - | 1 | 137 | 196.88% |
| DNA250117P00003500 | 2023-11-21 10:28AM EST | 2025-01-17 | 2.16 | 1.50 | 2.30 | 0.00 | - | 2 | 69 | 97.66% |
| DNA260116P00003500 | 2023-11-17 1:18PM EST | 2026-01-16 | 2.20 | 1.80 | 4.50 | 0.00 | - | 4 | 6 | 192.19% |
© 2023 Yahoo. All rights reserved.