Canada markets close in 3 hours 28 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.8100+0.0600 (+3.43%)
As of 12:32PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216C000035002022-12-01 9:35AM EST2022-12-160.050.000.050.00-15,542265.63%
DNA230120C000035002022-12-02 12:34PM EST2023-01-200.040.000.050.00-151,172120.31%
DNA230317C000035002022-12-08 10:39AM EST2023-03-170.060.050.10-0.01-14.29%203,702104.69%
DNA230616C000035002022-12-08 10:39AM EST2023-06-160.140.100.20-0.01-6.67%1103194.92%
DNA240119C000035002022-12-08 10:52AM EST2024-01-190.360.300.40-0.01-2.70%122,75993.36%
DNA250117C000035002022-12-07 2:31PM EST2025-01-170.650.402.000.00-1190158.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216P000035002022-11-30 10:42AM EST2022-12-161.691.602.700.00-1725726.56%
DNA230120P000035002022-12-02 3:35PM EST2023-01-201.571.601.750.00-21,078148.44%
DNA230317P000035002022-11-18 2:26PM EST2023-03-171.441.701.800.00-2042798.44%
DNA230616P000035002022-11-23 3:42PM EST2023-06-161.671.751.950.00-1797.27%
DNA240119P000035002022-12-05 10:11AM EST2024-01-192.001.852.200.00-123791.41%
DNA250117P000035002022-11-14 12:20PM EST2025-01-171.901.753.400.00-127120.70%