Canada markets open in 6 hours 6 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.5607-0.0642 (-10.27%)
At close: 04:00PM EDT
0.5604 -0.00 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240621C000035002024-03-19 10:30AM EDT2024-06-210.050.000.050.00-3420431.25%
DNA250117C000035002024-05-20 3:52PM EDT2025-01-170.100.000.000.00-50050.00%
DNA260116C000035002024-05-14 2:46PM EDT2026-01-160.200.000.000.00-5050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240621P000035002024-05-24 10:59AM EDT2024-06-212.870.000.000.00-100.00%
DNA250117P000035002024-03-21 1:41PM EDT2025-01-172.402.452.700.00-1510.00%
DNA260116P000035002023-11-17 2:18PM EDT2026-01-162.200.152.750.00-460.00%