Canada markets close in 6 hours 24 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.3028-0.0003 (-0.10%)
As of 09:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240719C000005002024-07-16 3:23PM EDT0.500.010.000.000.00-1,1544,35950.00%
DNA240719C000010002024-07-16 10:26AM EDT1.000.050.000.000.00-171250.00%
DNA240719C000015002024-07-17 9:30AM EDT1.500.030.000.000.00-36550.00%
DNA240719C000020002024-07-18 9:30AM EDT2.000.050.000.000.00-10011850.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240719P000005002024-07-18 3:56PM EDT0.500.210.000.000.00-147480.00%
DNA240719P000010002024-07-15 9:33AM EDT1.000.350.000.000.00-120.00%
DNA240719P000015002024-07-17 9:31AM EDT1.501.150.000.000.00-160.00%
DNA240719P000020002024-07-10 11:30AM EDT2.001.550.000.000.00-110.00%