Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 41 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 2 |
| 3.82 | 0.00 | - | 8 | 3 | 4.00 | 0.15 | 0.00 | - | 15 | 118 |
| 2.75 | 0.00 | - | 1 | 22 | 5.00 | 0.05 | 0.00 | - | 5 | 129 |
| 2.60 | +0.50 | +23.81% | 5 | 116 | 6.00 | 0.10 | +0.05 | +100.00% | 10 | 2,825 |
| 1.28 | 0.00 | - | 1 | 2,377 | 7.00 | 0.18 | -0.07 | -28.00% | 21 | 1,185 |
| 0.75 | +0.05 | +7.14% | 114 | 5,349 | 8.00 | 0.45 | -0.25 | -35.71% | 15 | 196 |
| 0.50 | +0.25 | +100.00% | 44 | 734 | 9.00 | 1.07 | -0.47 | -30.52% | 1 | 49 |
| 0.20 | +0.02 | +11.11% | 3 | 404 | 10.00 | 2.25 | 0.00 | - | 5 | 16 |
| 0.05 | 0.00 | - | 3 | 16 | 11.00 | 3.30 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 4 | 116 | 12.00 | 4.30 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 3 | 13 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.