Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforJuly 5, 2024
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00099000 | 2024-07-01 2:41PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 2 | 5 | 36.33% |
| DLTR240712P00099000 | 2024-06-27 12:14PM EDT | 2024-07-12 | 0.26 | 0.10 | 0.14 | 0.00 | - | 2 | 4 | 28.52% |
| DLTR240719P00099000 | 2024-07-01 10:45AM EDT | 2024-07-19 | 0.24 | 0.25 | 0.29 | -0.10 | -29.41% | 3 | 11 | 27.00% |
| DLTR240726P00099000 | 2024-06-26 2:08PM EDT | 2024-07-26 | 1.45 | 0.41 | 1.62 | 0.00 | - | 1 | 1 | 42.11% |
| DLTR240802P00099000 | 2024-06-28 3:08PM EDT | 2024-08-02 | 0.85 | 0.60 | 1.58 | 0.00 | - | 9 | 5,024 | 36.96% |
© 2024 Yahoo. All rights reserved.