Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforJuly 5, 2024
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00098000 | 2024-06-28 12:02PM EDT | 2024-07-05 | 0.08 | 0.02 | 1.29 | 0.00 | - | 1 | 6 | 73.00% |
| DLTR240712P00098000 | 2024-06-26 2:55PM EDT | 2024-07-12 | 0.01 | 0.04 | 0.16 | -0.54 | -98.18% | 1 | 26 | 32.28% |
| DLTR240719P00098000 | 2024-07-01 10:15AM EDT | 2024-07-19 | 0.18 | 0.19 | 0.23 | -0.73 | -80.22% | 1 | 17 | 27.88% |
| DLTR240726P00098000 | 2024-06-25 1:35PM EDT | 2024-07-26 | 0.77 | 0.17 | 1.32 | 0.00 | - | - | 5 | 41.38% |
| DLTR240802P00098000 | 2024-07-01 9:34AM EDT | 2024-08-02 | 0.56 | 0.47 | 1.60 | -0.47 | -45.63% | 3 | 3 | 39.82% |
© 2024 Yahoo. All rights reserved.