Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00097000 | 2024-06-25 2:45PM EDT | 2024-07-05 | 9.00 | 9.15 | 12.40 | 0.00 | - | 2 | 2 | 73.44% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00097000 | 2024-07-01 2:54PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.06 | -0.10 | -76.92% | 1 | 21 | 45.31% |
| DLTR240712P00097000 | 2024-06-28 10:42AM EDT | 2024-07-12 | 0.15 | 0.04 | 1.33 | 0.00 | - | 1 | 11 | 51.51% |
| DLTR240719P00097000 | 2024-06-27 9:59AM EDT | 2024-07-19 | 0.38 | 0.14 | 0.18 | 0.00 | - | - | 10 | 28.66% |
| DLTR240726P00097000 | 2024-06-26 2:08PM EDT | 2024-07-26 | 0.97 | 0.13 | 0.64 | 0.00 | - | - | 7 | 34.23% |
| DLTR240802P00097000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 0.55 | 0.38 | 0.52 | 0.00 | - | - | 1 | 28.52% |
© 2024 Yahoo. All rights reserved.