Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00096000 | 2024-06-26 3:17PM EDT | 2024-07-05 | 7.46 | 9.40 | 13.40 | 0.00 | - | - | 1 | 58.20% |
| DLTR240719C00096000 | 2024-07-01 9:33AM EDT | 2024-07-19 | 12.00 | 9.80 | 13.70 | +4.00 | +50.00% | 1 | 1 | 71.58% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00096000 | 2024-06-28 11:08AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.28 | 0.00 | - | 10 | 10 | 83.69% |
| DLTR240719P00096000 | 2024-06-26 10:52AM EDT | 2024-07-19 | 0.28 | 0.07 | 0.18 | 0.00 | - | - | 3 | 30.96% |
| DLTR240802P00096000 | 2024-07-01 9:40AM EDT | 2024-08-02 | 0.36 | 0.30 | 1.75 | -0.64 | -64.00% | 18 | 19 | 46.78% |
© 2024 Yahoo. All rights reserved.