Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00107000 | 2024-06-26 3:52PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| DLTR240705C00107000 | 2024-06-26 3:54PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DLTR240726C00107000 | 2024-06-25 1:06PM EDT | 2024-07-26 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR240802C00107000 | 2024-06-26 1:48PM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00107000 | 2024-06-26 2:09PM EDT | 2024-06-28 | 4.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR240705P00107000 | 2024-06-26 3:54PM EDT | 2024-07-05 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLTR240712P00107000 | 2024-06-17 2:58PM EDT | 2024-07-12 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240802P00107000 | 2024-06-21 9:58AM EDT | 2024-08-02 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.